1 Followers SGX:R1NS - NZ13100V 330901 NZ13100V 330901
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
18 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
17 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
16 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
15 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
14 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
11 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
10 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
9 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
8 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
7 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
4 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
3 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
2 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
1 Jun 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
31 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
28 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
27 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
25 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
24 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
21 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
20 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
19 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
18 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
17 May 2021 SGD 111.0 111.0 111.0 111.0 111.0 -6 (-5.13%) 150
14 May 2021 SGD 117.0 117.0 117.0 117.0 117.0 0.0 (0.0%) 0
12 May 2021 SGD 117.0 117.0 117.0 117.0 117.0 -0.400 (-0.34%) 100
11 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
10 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
7 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0