Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
26 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -1 (-0.84%) | 30 |
19 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 150 |
16 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
10 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
9 Mar 2021 | SGD | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | 0.0 (0.0%) | 0 |
8 Mar 2021 | SGD | 119 | 119 | 118.4 | 118.4 | 118.4 | -1.6 (-1.33%) | 100 |
5 Mar 2021 | SGD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
4 Mar 2021 | SGD | 114 | 120 | 114 | 120 | 120 | +7 (+6.19%) | 340 |
3 Mar 2021 | SGD | 113 | 113 | 113 | 113 | 113 | -13.5 (-10.67%) | 50 |
2 Mar 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | SGD | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |