Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | -1 (-0.85%) | 20 |
26 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
25 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | +0.1 (+0.09%) | 100 |
5 Feb 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 460 |
29 Jan 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 100 |
28 Jan 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +7.2 (+6.53%) | 500 |