1 Followers SGX:R1NS - NZ13100V 330901 NZ13100V 330901
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2021 SGD 117.0 117.0 117.0 117.0 117.0 -0.400 (-0.34%) 100
11 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
10 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
7 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
6 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
5 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
4 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
3 May 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
30 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
29 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
28 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
27 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
26 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
23 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
22 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
21 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
20 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
19 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
16 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
15 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
14 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
13 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
12 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 60
9 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
8 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
7 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
6 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
5 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
1 Apr 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
31 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0