1 Followers SGX:R1NS - NZ13100V 330901 NZ13100V 330901
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
29 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
26 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
25 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
24 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
23 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 0.0 (0.0%) 0
22 Mar 2021 SGD 117.4 117.4 117.4 117.4 117.4 -1 (-0.84%) 30
19 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
18 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
17 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 150
16 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
15 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
12 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
11 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
10 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
9 Mar 2021 SGD 118.4 118.4 118.4 118.4 118.4 0.0 (0.0%) 0
8 Mar 2021 SGD 119.0 118.4 119.0 118.4 118.4 -1.600 (-1.33%) 100
5 Mar 2021 SGD 120.0 120.0 120.0 120.0 120.0 0.0 (0.0%) 0
4 Mar 2021 SGD 120.0 114.0 114.0 120.0 120.0 +7 (+6.19%) 340
3 Mar 2021 SGD 113.0 113.0 113.0 113.0 113.0 -13.500 (-10.67%) 50
2 Mar 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
1 Mar 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
26 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
25 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
24 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
23 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
22 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
19 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
18 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0
17 Feb 2021 SGD 126.5 126.5 126.5 126.5 126.5 0.0 (0.0%) 0