| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | SGD | 108.096 | 108.096 | 108.096 | 108.096 | 108.096 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | SGD | 108.096 | 108.096 | 108.096 | 108.096 | 108.096 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | SGD | 108.096 | 108.096 | 108.096 | 108.096 | 108.096 | -0.113 (-0.10%) | 200 |
| 14 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | SGD | 108.209 | 108.209 | 108.209 | 108.209 | 108.209 | +0.005 (+0.0%) | 330 |
| 27 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 90 |
| 10 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | SGD | 108.204 | 108.204 | 108.204 | 108.204 | 108.204 | 0.0 (0.0%) | 0 |
