Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | SGD | 106.247 | 106.247 | 106.247 | 106.247 | 106.247 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 106.247 | 106.247 | 106.247 | 106.247 | 106.247 | +0.536 (+0.51%) | 50 |
9 Jul 2014 | SGD | 105.711 | 105.711 | 105.711 | 105.711 | 105.711 | 0.0 (0.0%) | 0 |
8 Jul 2014 | SGD | 105.711 | 105.711 | 105.711 | 105.711 | 105.711 | -0.413 (-0.39%) | 30 |
7 Jul 2014 | SGD | 106.124 | 106.124 | 106.124 | 106.124 | 106.124 | 0.0 (0.0%) | 0 |
4 Jul 2014 | SGD | 106.124 | 106.124 | 106.124 | 106.124 | 106.124 | 0.0 (0.0%) | 0 |
3 Jul 2014 | SGD | 106.124 | 106.124 | 106.124 | 106.124 | 106.124 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 106.124 | 106.124 | 106.124 | 106.124 | 106.124 | -0.897 (-0.84%) | 20 |
1 Jul 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
26 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
25 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
24 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
18 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
17 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
16 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
13 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
12 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
11 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
10 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
9 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
6 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
5 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
4 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
3 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |
2 Jun 2014 | SGD | 107.021 | 107.021 | 107.021 | 107.021 | 107.021 | 0.0 (0.0%) | 0 |