Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | SGD | 105.225 | 106 | 105.225 | 106 | 106 | +1.356 (+1.30%) | 1,900 |
17 Oct 2013 | SGD | 104.644 | 104.644 | 104.644 | 104.644 | 104.644 | 0.0 (0.0%) | 0 |
16 Oct 2013 | SGD | 104.644 | 104.644 | 104.644 | 104.644 | 104.644 | 0.0 (0.0%) | 0 |
14 Oct 2013 | SGD | 104.644 | 104.644 | 104.644 | 104.644 | 104.644 | +0.03 (+0.03%) | 100 |
11 Oct 2013 | SGD | 104.614 | 104.614 | 104.614 | 104.614 | 104.614 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 104.614 | 104.614 | 104.614 | 104.614 | 104.614 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 104.614 | 104.614 | 104.614 | 104.614 | 104.614 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 104.414 | 104.614 | 104.414 | 104.614 | 104.614 | -0.662 (-0.63%) | 800 |
7 Oct 2013 | SGD | 105.276 | 105.276 | 105.276 | 105.276 | 105.276 | 0.0 (0.0%) | 0 |
4 Oct 2013 | SGD | 105.276 | 105.276 | 105.276 | 105.276 | 105.276 | 0.0 (0.0%) | 0 |
3 Oct 2013 | SGD | 105.276 | 105.276 | 105.276 | 105.276 | 105.276 | 0.0 (0.0%) | 0 |
2 Oct 2013 | SGD | 105.158 | 105.276 | 105.158 | 105.276 | 105.276 | +0.137 (+0.13%) | 600 |
1 Oct 2013 | SGD | 105.139 | 105.139 | 105.139 | 105.139 | 105.139 | 0.0 (0.0%) | 0 |
30 Sep 2013 | SGD | 105.139 | 105.139 | 105.139 | 105.139 | 105.139 | +1.139 (+1.10%) | 500 |
27 Sep 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
25 Sep 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Sep 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Sep 2013 | SGD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Sep 2013 | SGD | 104.464 | 104.54 | 104 | 104 | 104 | -0.405 (-0.39%) | 1,250 |
19 Sep 2013 | SGD | 104.405 | 104.405 | 104.405 | 104.405 | 104.405 | +2.059 (+2.01%) | 500 |
18 Sep 2013 | SGD | 102.346 | 102.346 | 102.346 | 102.346 | 102.346 | +0.728 (+0.72%) | 300 |
17 Sep 2013 | SGD | 101.618 | 101.618 | 101.618 | 101.618 | 101.618 | +2.534 (+2.56%) | 150 |
16 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 99.084 | 99.084 | 99.084 | 99.084 | 99.084 | -0.681 (-0.68%) | 1,000 |