NZ13100V 330901 Recent Share Price (SGX:R1NS)

4 Followers SGX:R1NS - NZ13100V 330901 NZ13100V 330901
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	SGD	105.225	106	105.225	106	106	+1.356 (+1.30%)	1,900
17 Oct 2013	SGD	104.644	104.644	104.644	104.644	104.644	0.0 (0.0%)	0
16 Oct 2013	SGD	104.644	104.644	104.644	104.644	104.644	0.0 (0.0%)	0
14 Oct 2013	SGD	104.644	104.644	104.644	104.644	104.644	+0.03 (+0.03%)	100
11 Oct 2013	SGD	104.614	104.614	104.614	104.614	104.614	0.0 (0.0%)	0
10 Oct 2013	SGD	104.614	104.614	104.614	104.614	104.614	0.0 (0.0%)	0
9 Oct 2013	SGD	104.614	104.614	104.614	104.614	104.614	0.0 (0.0%)	0
8 Oct 2013	SGD	104.414	104.614	104.414	104.614	104.614	-0.662 (-0.63%)	800
7 Oct 2013	SGD	105.276	105.276	105.276	105.276	105.276	0.0 (0.0%)	0
4 Oct 2013	SGD	105.276	105.276	105.276	105.276	105.276	0.0 (0.0%)	0
3 Oct 2013	SGD	105.276	105.276	105.276	105.276	105.276	0.0 (0.0%)	0
2 Oct 2013	SGD	105.158	105.276	105.158	105.276	105.276	+0.137 (+0.13%)	600
1 Oct 2013	SGD	105.139	105.139	105.139	105.139	105.139	0.0 (0.0%)	0
30 Sep 2013	SGD	105.139	105.139	105.139	105.139	105.139	+1.139 (+1.10%)	500
27 Sep 2013	SGD	104	104	104	104	104	0.0 (0.0%)	0
26 Sep 2013	SGD	104	104	104	104	104	0.0 (0.0%)	0
25 Sep 2013	SGD	104	104	104	104	104	0.0 (0.0%)	0
24 Sep 2013	SGD	104	104	104	104	104	0.0 (0.0%)	0
23 Sep 2013	SGD	104	104	104	104	104	0.0 (0.0%)	0
20 Sep 2013	SGD	104.464	104.54	104	104	104	-0.405 (-0.39%)	1,250
19 Sep 2013	SGD	104.405	104.405	104.405	104.405	104.405	+2.059 (+2.01%)	500
18 Sep 2013	SGD	102.346	102.346	102.346	102.346	102.346	+0.728 (+0.72%)	300
17 Sep 2013	SGD	101.618	101.618	101.618	101.618	101.618	+2.534 (+2.56%)	150
16 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
13 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
12 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
11 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
10 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
9 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	0.0 (0.0%)	0
6 Sep 2013	SGD	99.084	99.084	99.084	99.084	99.084	-0.681 (-0.68%)	1,000

First
88
89
90
91
92
93
Last

See Xignite Response |