1 Followers SGX:R1NS - NZ13100V 330901 NZ13100V 330901
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
20 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
17 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
16 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
15 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
14 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
13 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 0.0 (0.0%) 0
10 Sep 2021 SGD 112.0 112.0 112.0 112.0 112.0 +1 (+0.90%) 10
9 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
8 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
7 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
6 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
3 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
2 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
1 Sep 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
31 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
30 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
27 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
26 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
25 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
24 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
23 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
20 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
19 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
18 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
17 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
16 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
13 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
12 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0
11 Aug 2021 SGD 111.0 111.0 111.0 111.0 111.0 0.0 (0.0%) 0