Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2013 | SGD | 0.17 | 0.177 | 0.17 | 0.177 | 0.177 | +0.014 (+8.59%) | 1,200,000 |
19 Feb 2013 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 220,000 |
18 Feb 2013 | SGD | 0.162 | 0.166 | 0.162 | 0.165 | 0.165 | +0.011 (+7.14%) | 1,550,000 |
15 Feb 2013 | SGD | 0.147 | 0.156 | 0.147 | 0.154 | 0.154 | +0.013 (+9.22%) | 1,275,000 |
14 Feb 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.139 | 0.141 | 0.139 | 0.141 | 0.141 | -0.006 (-4.08%) | 760,000 |
8 Feb 2013 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 10,000 |
7 Feb 2013 | SGD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.002 (+1.35%) | 270,000 |
6 Feb 2013 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.004 (+2.78%) | 1,100,000 |
5 Feb 2013 | SGD | 0.145 | 0.145 | 0.137 | 0.144 | 0.144 | -0.013 (-8.28%) | 1,870,000 |
4 Feb 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.006 (+3.97%) | 60,000 |
1 Feb 2013 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 250,000 |
31 Jan 2013 | SGD | 0.148 | 0.151 | 0.148 | 0.15 | 0.15 | -0.003 (-1.96%) | 360,000 |
30 Jan 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.004 (-2.55%) | 200,000 |
28 Jan 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.008 (+5.37%) | 60,000 |
25 Jan 2013 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.007 (-4.49%) | 60,000 |
24 Jan 2013 | SGD | 0.158 | 0.159 | 0.155 | 0.156 | 0.156 | +0.005 (+3.31%) | 450,000 |
23 Jan 2013 | SGD | 0.145 | 0.151 | 0.145 | 0.151 | 0.151 | +0.011 (+7.86%) | 1,180,000 |
22 Jan 2013 | SGD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 800,000 |
21 Jan 2013 | SGD | 0.152 | 0.152 | 0.146 | 0.147 | 0.147 | -0.008 (-5.16%) | 1,425,000 |
18 Jan 2013 | SGD | 0.162 | 0.162 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 410,000 |
17 Jan 2013 | SGD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 200,000 |
16 Jan 2013 | SGD | 0.167 | 0.167 | 0.161 | 0.166 | 0.166 | +0.011 (+7.10%) | 440,000 |
15 Jan 2013 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.013 (-7.74%) | 1,560,000 |
14 Jan 2013 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.003 (-1.75%) | 30,000 |
11 Jan 2013 | SGD | 0.174 | 0.174 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 810,000 |
10 Jan 2013 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 150,000 |
9 Jan 2013 | SGD | 0.154 | 0.164 | 0.154 | 0.164 | 0.164 | +0.014 (+9.33%) | 2,130,000 |
8 Jan 2013 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |