Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.025 (-2.12%) | 10,000 |
28 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.035 (+3.06%) | 10,000 |
18 Dec 2012 | SGD | 1.15 | 1.15 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 13,000 |
17 Dec 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.01 (+0.88%) | 2,000 |
13 Dec 2012 | SGD | 1.115 | 1.135 | 1.115 | 1.135 | 1.135 | +0.025 (+2.25%) | 29,000 |
12 Dec 2012 | SGD | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | +0.03 (+2.78%) | 7,000 |
11 Dec 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,000 |
10 Dec 2012 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,000 |
7 Dec 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Dec 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
5 Dec 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Dec 2012 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 10,000 |
3 Dec 2012 | SGD | 1.065 | 1.065 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 22,000 |
30 Nov 2012 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | -0.005 (-0.47%) | 17,000 |
28 Nov 2012 | SGD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | -0.02 (-1.83%) | 24,000 |
27 Nov 2012 | SGD | 1.11 | 1.11 | 1.095 | 1.095 | 1.095 | +1.095 (+NA) | 15,000 |
26 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |