Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 700,000 |
24 Dec 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 10,000 |
20 Dec 2012 | SGD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | +0.004 (+5.13%) | 1,200,000 |
19 Dec 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 100,000 |
17 Dec 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 10,000 |
14 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 20,000 |
11 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 495,000 |
6 Dec 2012 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 900,000 |
5 Dec 2012 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 700,000 |
4 Dec 2012 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Dec 2012 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | +0.076 (+NA) | 300,000 |
30 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |