Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 500,000 |
5 Mar 2013 | SGD | 0.055 | 0.062 | 0.055 | 0.061 | 0.061 | +0.006 (+10.91%) | 1,300,000 |
4 Mar 2013 | SGD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 400,000 |
1 Mar 2013 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 100,000 |
28 Feb 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 500,000 |
22 Feb 2013 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 600,000 |
21 Feb 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 600,000 |
20 Feb 2013 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 800,000 |
19 Feb 2013 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.006 (+9.38%) | 500,000 |
18 Feb 2013 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.011 (-14.67%) | 800,000 |
15 Feb 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
8 Feb 2013 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.009 (+13.24%) | 200,000 |
7 Feb 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100,000 |
5 Feb 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 100,000 |
4 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | -0.004 (-5.26%) | 200,000 |
31 Jan 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 350,000 |
30 Jan 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 150,000 |
28 Jan 2013 | SGD | 0.079 | 0.082 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,310,000 |
25 Jan 2013 | SGD | 0.075 | 0.083 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 2,093,000 |
24 Jan 2013 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 200,000 |
23 Jan 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 50,000 |