Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 65,000 |
17 Jan 2013 | SGD | 0.078 | 0.083 | 0.077 | 0.078 | 0.078 | +0.002 (+2.63%) | 2,052,000 |
16 Jan 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 840,000 |
15 Jan 2013 | SGD | 0.072 | 0.078 | 0.072 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,263,000 |
14 Jan 2013 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 308,000 |
11 Jan 2013 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 300,000 |
10 Jan 2013 | SGD | 0.078 | 0.083 | 0.078 | 0.079 | 0.079 | +0.004 (+5.33%) | 2,075,000 |
9 Jan 2013 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 148,000 |
8 Jan 2013 | SGD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 400,000 |
7 Jan 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 40,000 |
4 Jan 2013 | SGD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 184,000 |
3 Jan 2013 | SGD | 0.084 | 0.092 | 0.084 | 0.088 | 0.088 | +0.01 (+12.82%) | 734,000 |
2 Jan 2013 | SGD | 0.073 | 0.081 | 0.073 | 0.078 | 0.078 | +0.012 (+18.18%) | 390,000 |
31 Dec 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 100,000 |
27 Dec 2012 | SGD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 646,000 |
26 Dec 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 20,000 |
24 Dec 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 129,000 |
21 Dec 2012 | SGD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 754,000 |
20 Dec 2012 | SGD | 0.066 | 0.068 | 0.063 | 0.068 | 0.068 | +0.005 (+7.94%) | 2,223,000 |
19 Dec 2012 | SGD | 0.056 | 0.065 | 0.055 | 0.063 | 0.063 | +0.007 (+12.50%) | 2,176,000 |
18 Dec 2012 | SGD | 0.045 | 0.058 | 0.045 | 0.056 | 0.056 | +0.014 (+33.33%) | 2,307,000 |
17 Dec 2012 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 1,700,000 |
14 Dec 2012 | SGD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 316,000 |
13 Dec 2012 | SGD | 0.052 | 0.052 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 474,000 |
12 Dec 2012 | SGD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 240,000 |
11 Dec 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 240,000 |
10 Dec 2012 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | 0.0 (0.0%) | 1,000,000 |
7 Dec 2012 | SGD | 0.055 | 0.06 | 0.054 | 0.058 | 0.058 | -0.001 (-1.69%) | 3,260,000 |