Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | SGD | 0.06 | 0.061 | 0.053 | 0.059 | 0.059 | -0.004 (-6.35%) | 3,102,000 |
5 Dec 2012 | SGD | 0.078 | 0.08 | 0.063 | 0.063 | 0.063 | -0.024 (-27.59%) | 6,422,000 |
4 Dec 2012 | SGD | 0.105 | 0.106 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 2,060,000 |
3 Dec 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.083 | 0.084 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,200,000 |
29 Nov 2012 | SGD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.008 (+11.11%) | 6,380,000 |
28 Nov 2012 | SGD | 0.081 | 0.082 | 0.071 | 0.072 | 0.072 | -0.011 (-13.25%) | 3,950,000 |
27 Nov 2012 | SGD | 0.094 | 0.094 | 0.083 | 0.083 | 0.083 | -0.017 (-17%) | 1,080,000 |
26 Nov 2012 | SGD | 0.101 | 0.101 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 1,660,000 |
23 Nov 2012 | SGD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 700,000 |