Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 300,000 |
15 Feb 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 300,000 |
13 Feb 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 300,000 |
8 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 300,000 |
4 Feb 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 500,000 |
23 Jan 2013 | SGD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 900,000 |
22 Jan 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 200,000 |
21 Jan 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.012 (-17.65%) | 100,000 |
16 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 200,000 |
11 Jan 2013 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | +0.012 (+21.82%) | 420,000 |
10 Jan 2013 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 645,000 |
9 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 500,000 |
8 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |