Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 200,000 |
24 Dec 2012 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,050,000 |
21 Dec 2012 | SGD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.029 (-27.62%) | 1,880,000 |
20 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,000,000 |
17 Dec 2012 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.01 (-8.77%) | 200,000 |
14 Dec 2012 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.003 (+2.70%) | 600,000 |
13 Dec 2012 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 200,000 |
12 Dec 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 30,000 |
11 Dec 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Dec 2012 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 30,000 |
7 Dec 2012 | SGD | 0.113 | 0.118 | 0.113 | 0.114 | 0.114 | +0.012 (+11.76%) | 2,600,000 |
6 Dec 2012 | SGD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 466,000 |
5 Dec 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 600,000 |
4 Dec 2012 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 502,000 |
3 Dec 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |