Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.006 (-13.64%) | 110,000 |
19 Feb 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 10,000 |
14 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 100,000 |
5 Feb 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.007 (+11.29%) | 100,000 |
28 Jan 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 400,000 |
23 Jan 2013 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 200,000 |
22 Jan 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 260,000 |
18 Jan 2013 | SGD | 0.08 | 0.084 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 190,000 |
17 Jan 2013 | SGD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.006 (+7.50%) | 170,000 |
16 Jan 2013 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 100,000 |
15 Jan 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.007 (+9.21%) | 100,000 |
14 Jan 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 200,000 |
10 Jan 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 200,000 |