Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 303,000 |
18 Dec 2012 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 423,000 |
17 Dec 2012 | SGD | 0.026 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 382,000 |
14 Dec 2012 | SGD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 745,000 |
13 Dec 2012 | SGD | 0.02 | 0.023 | 0.02 | 0.022 | 0.022 | +0.004 (+22.22%) | 723,000 |
12 Dec 2012 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 65,000 |
11 Dec 2012 | SGD | 0.01 | 0.018 | 0.01 | 0.016 | 0.016 | 0.0 (0.0%) | 228,000 |