Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 300,000 |
22 Jan 2013 | SGD | 0.198 | 0.205 | 0.187 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,030,000 |
21 Jan 2013 | SGD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.023 (+12.30%) | 200,000 |
18 Jan 2013 | SGD | 0.178 | 0.191 | 0.176 | 0.187 | 0.187 | 0.0 (0.0%) | 1,710,000 |
17 Jan 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.012 (+6.86%) | 200,000 |
16 Jan 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.177 | 0.179 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,100,000 |
14 Jan 2013 | SGD | 0.165 | 0.176 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 702,000 |
11 Jan 2013 | SGD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.025 (+20%) | 700,000 |
10 Jan 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.13 | 0.13 | 0.123 | 0.125 | 0.125 | -0.008 (-6.02%) | 550,000 |
7 Jan 2013 | SGD | 0.144 | 0.144 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 800,000 |
4 Jan 2013 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 600,000 |
3 Jan 2013 | SGD | 0.145 | 0.145 | 0.138 | 0.139 | 0.139 | +0.011 (+8.59%) | 1,100,000 |
2 Jan 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.01 (-7.25%) | 200,000 |
28 Dec 2012 | SGD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.001 (+0.73%) | 300,000 |
27 Dec 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 70,000 |
21 Dec 2012 | SGD | 0.153 | 0.153 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 340,000 |
20 Dec 2012 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.144 (+NA) | 30,000 |
19 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |