Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | SGD | 0.128 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 4,500,000 |
21 Jan 2013 | SGD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 4,469,000 |
18 Jan 2013 | SGD | 0.128 | 0.13 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 2,270,000 |
17 Jan 2013 | SGD | 0.132 | 0.133 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 5,608,000 |
16 Jan 2013 | SGD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 2,010,000 |
15 Jan 2013 | SGD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 3,400,000 |
14 Jan 2013 | SGD | 0.13 | 0.137 | 0.13 | 0.13 | 0.13 | -0.027 (-17.20%) | 4,600,000 |
11 Jan 2013 | SGD | 0.16 | 0.16 | 0.157 | 0.157 | 0.157 | -0.01 (-5.99%) | 30,000 |
10 Jan 2013 | SGD | 0.171 | 0.171 | 0.165 | 0.167 | 0.167 | +0.001 (+0.60%) | 330,000 |
9 Jan 2013 | SGD | 0.153 | 0.166 | 0.153 | 0.166 | 0.166 | -0.027 (-13.99%) | 730,000 |
8 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.009 (+4.89%) | 20,000 |
31 Dec 2012 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 20,000 |
28 Dec 2012 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 7,000 |
27 Dec 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.194 | 0.194 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 600,000 |
19 Dec 2012 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | -0.009 (-4.52%) | 600,000 |
18 Dec 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Dec 2012 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Dec 2012 | SGD | 0.198 | 0.199 | 0.198 | 0.199 | 0.199 | +0.199 (+NA) | 600,000 |
13 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |