Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 40,000 |
9 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 50,000 |
8 Jul 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 70,000 |
3 Jul 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 310,000 |
1 Jul 2013 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.004 (+40%) | 200,000 |
27 Jun 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 10,000 |
26 Jun 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 20,000 |
24 Jun 2013 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.012 (-46.15%) | 410,000 |
21 Jun 2013 | SGD | 0.016 | 0.026 | 0.016 | 0.026 | 0.026 | +0.007 (+36.84%) | 210,000 |
20 Jun 2013 | SGD | 0.018 | 0.022 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 100,000 |
19 Jun 2013 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.003 (+14.29%) | 350,000 |
18 Jun 2013 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.006 (+40.00%) | 430,000 |