Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 30,000 |
12 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 300,000 |
6 Jun 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,346,000 |
5 Jun 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 350,000 |
4 Jun 2013 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.003 (-10.34%) | 600,000 |
3 Jun 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 May 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.007 (-19.44%) | 676,000 |
29 May 2013 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 20,000 |
28 May 2013 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 500,000 |
27 May 2013 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 200,000 |
23 May 2013 | SGD | 0.042 | 0.042 | 0.036 | 0.036 | 0.036 | -0.006 (-14.29%) | 910,000 |
22 May 2013 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,160,000 |
21 May 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 90,000 |
20 May 2013 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 750,000 |
17 May 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 360,000 |
16 May 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 375,000 |
14 May 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 370,000 |
13 May 2013 | SGD | 0.049 | 0.05 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 2,240,000 |
10 May 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 750,000 |
9 May 2013 | SGD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 950,000 |
8 May 2013 | SGD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | +0.007 (+17.95%) | 1,600,000 |
7 May 2013 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 350,000 |
6 May 2013 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.001 (+2.50%) | 300,000 |
3 May 2013 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 900,000 |