Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 900,000 |
30 Apr 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 350,000 |
29 Apr 2013 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 480,000 |
26 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 500,000 |
25 Apr 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 180,000 |
24 Apr 2013 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 600,000 |
23 Apr 2013 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,100,000 |
22 Apr 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 800,000 |
19 Apr 2013 | SGD | 0.042 | 0.048 | 0.042 | 0.047 | 0.047 | +0.006 (+14.63%) | 1,600,000 |
18 Apr 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000,000 |
17 Apr 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100,000 |
16 Apr 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 850,000 |
15 Apr 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.005 (-10.20%) | 2,690,000 |
12 Apr 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 8,910,000 |
10 Apr 2013 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 3,600,000 |
9 Apr 2013 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 975,000 |
8 Apr 2013 | SGD | 0.052 | 0.052 | 0.045 | 0.048 | 0.048 | -0.008 (-14.29%) | 7,964,000 |
5 Apr 2013 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 930,000 |
4 Apr 2013 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 890,000 |
2 Apr 2013 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 1,700,000 |
1 Apr 2013 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 400,000 |
28 Mar 2013 | SGD | 0.073 | 0.073 | 0.064 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,300,000 |
27 Mar 2013 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 720,000 |
26 Mar 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,700,000 |
22 Mar 2013 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 700,000 |
21 Mar 2013 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 700,000 |
20 Mar 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |