Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 4,270,000 |
19 Apr 2013 | SGD | 0.082 | 0.082 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 1,060,000 |
18 Apr 2013 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 8,150,000 |
17 Apr 2013 | SGD | 0.084 | 0.085 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 8,350,000 |
16 Apr 2013 | SGD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 16,625,000 |
15 Apr 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.007 (+9.59%) | 4,395,000 |
10 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 Apr 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.004 (+5.80%) | 300,000 |
1 Apr 2013 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 744,000 |
28 Mar 2013 | SGD | 0.067 | 0.075 | 0.067 | 0.075 | 0.075 | -0.003 (-3.85%) | 576,000 |
27 Mar 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.009 (+13.04%) | 532,000 |
21 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |