Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | SGD | 0.17 | 0.188 | 0.17 | 0.185 | 0.185 | +0.018 (+10.78%) | 530,000 |
25 Sep 2013 | SGD | 0.164 | 0.169 | 0.164 | 0.167 | 0.167 | +0.006 (+3.73%) | 166,000 |
24 Sep 2013 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 300,000 |
23 Sep 2013 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 162,000 |
20 Sep 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 3,000 |
19 Sep 2013 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.003 (-1.82%) | 80,000 |
18 Sep 2013 | SGD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.009 (+5.77%) | 233,000 |
17 Sep 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 8,000 |
16 Sep 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 110,000 |
13 Sep 2013 | SGD | 0.155 | 0.165 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 573,000 |
12 Sep 2013 | SGD | 0.141 | 0.151 | 0.141 | 0.151 | 0.151 | +0.007 (+4.86%) | 241,000 |
11 Sep 2013 | SGD | 0.141 | 0.145 | 0.141 | 0.144 | 0.144 | +0.003 (+2.13%) | 5,000 |
10 Sep 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 30,000 |
6 Sep 2013 | SGD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | +0.008 (+5.93%) | 462,000 |
5 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |
3 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 65,000 |
2 Sep 2013 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 35,000 |
30 Aug 2013 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 40,000 |
28 Aug 2013 | SGD | 0.132 | 0.133 | 0.132 | 0.133 | 0.133 | -0.009 (-6.34%) | 40,000 |
27 Aug 2013 | SGD | 0.15 | 0.15 | 0.141 | 0.142 | 0.142 | -0.006 (-4.05%) | 946,000 |
26 Aug 2013 | SGD | 0.142 | 0.148 | 0.142 | 0.148 | 0.148 | +0.02 (+15.63%) | 200,000 |
23 Aug 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 45,000 |
20 Aug 2013 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.009 (-6.62%) | 10,000 |
19 Aug 2013 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 125,000 |
16 Aug 2013 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 120,000 |