Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.14 | 0.145 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 100,000 |
13 Aug 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.14 | 0.152 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 809,000 |
7 Aug 2013 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.013 (+10.66%) | 84,000 |
6 Aug 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 1,000 |
2 Aug 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.132 | 0.132 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 140,000 |
31 Jul 2013 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 100,000 |
30 Jul 2013 | SGD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 125,000 |
29 Jul 2013 | SGD | 0.13 | 0.133 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 235,000 |
26 Jul 2013 | SGD | 0.142 | 0.145 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 308,000 |
25 Jul 2013 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 657,000 |
24 Jul 2013 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 65,000 |
23 Jul 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 90,000 |
22 Jul 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 30,000 |
19 Jul 2013 | SGD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 190,000 |
18 Jul 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 50,000 |
17 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 100,000 |
9 Jul 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.009 (+9.09%) | 91,000 |
4 Jul 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 9,000 |
3 Jul 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 75,000 |