Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 7,000 |
1 Jul 2013 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.011 (+11.11%) | 91,000 |
28 Jun 2013 | SGD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 126,000 |
27 Jun 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.01 (-9.17%) | 95,000 |
25 Jun 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Jun 2013 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.008 (+7.92%) | 84,000 |
18 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Jun 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.012 (-10.62%) | 50,000 |
10 Jun 2013 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
7 Jun 2013 | SGD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 70,000 |
6 Jun 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Jun 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 85,000 |
4 Jun 2013 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 20,000 |
3 Jun 2013 | SGD | 0.11 | 0.117 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 168,000 |
31 May 2013 | SGD | 0.127 | 0.145 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 279,000 |
30 May 2013 | SGD | 0.1 | 0.128 | 0.1 | 0.128 | 0.128 | +0.03 (+30.61%) | 579,000 |
29 May 2013 | SGD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 70,000 |
28 May 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 50,000 |
27 May 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
23 May 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 May 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 60,000 |
21 May 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |