Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 5,000 |
20 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,000 |
18 Feb 2013 | SGD | 0.096 | 0.105 | 0.096 | 0.105 | 0.105 | +0.009 (+9.37%) | 3,000 |
15 Feb 2013 | SGD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 41,000 |
14 Feb 2013 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.102 | 0.104 | 0.1 | 0.101 | 0.101 | +0.014 (+16.09%) | 361,000 |
8 Feb 2013 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
7 Feb 2013 | SGD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | -0.01 (-10.31%) | 2,000 |
6 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.097 | 0.1 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 114,000 |
31 Jan 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 196,000 |
29 Jan 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 100,000 |
28 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 72,000 |
25 Jan 2013 | SGD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.002 (+2.13%) | 60,000 |
24 Jan 2013 | SGD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.001 (+1.08%) | 239,000 |
23 Jan 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 190,000 |
22 Jan 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 147,000 |
18 Jan 2013 | SGD | 0.095 | 0.096 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 221,000 |
17 Jan 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 118,000 |
16 Jan 2013 | SGD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 944,000 |
15 Jan 2013 | SGD | 0.095 | 0.098 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 436,000 |
14 Jan 2013 | SGD | 0.098 | 0.098 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 852,000 |
11 Jan 2013 | SGD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 481,000 |
10 Jan 2013 | SGD | 0.088 | 0.092 | 0.087 | 0.09 | 0.09 | 0.0 (0.0%) | 660,000 |
9 Jan 2013 | SGD | 0.085 | 0.09 | 0.079 | 0.09 | 0.09 | 0.0 (0.0%) | 1,034,000 |