Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | SGD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 380,000 |
15 Mar 2013 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 900,000 |
14 Mar 2013 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 390,000 |
13 Mar 2013 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 475,000 |
12 Mar 2013 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 590,000 |
11 Mar 2013 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 150,000 |
8 Mar 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 250,000 |
7 Mar 2013 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 100,000 |
6 Mar 2013 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 284,000 |
5 Mar 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 250,000 |
4 Mar 2013 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 770,000 |
1 Mar 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 300,000 |
28 Feb 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 100,000 |
27 Feb 2013 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 300,000 |
26 Feb 2013 | SGD | 0.032 | 0.034 | 0.031 | 0.033 | 0.033 | +0.004 (+13.79%) | 630,000 |
25 Feb 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 200,000 |
22 Feb 2013 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 415,000 |
21 Feb 2013 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 230,000 |
20 Feb 2013 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 340,000 |
19 Feb 2013 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 526,000 |
18 Feb 2013 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 420,000 |
15 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 200,000 |
14 Feb 2013 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 120,000 |
13 Feb 2013 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.008 (-19.05%) | 173,000 |
8 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
6 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.005 (+13.51%) | 150,000 |
4 Feb 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 450,000 |
1 Feb 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |