Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 30,000 |
30 Jan 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
29 Jan 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
28 Jan 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 220,000 |
25 Jan 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 120,000 |
24 Jan 2013 | SGD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 70,000 |
23 Jan 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 41,000 |
22 Jan 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 700,000 |
21 Jan 2013 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 340,000 |
18 Jan 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.005 (-7.04%) | 30,000 |
17 Jan 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 100,000 |
16 Jan 2013 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 200,000 |
15 Jan 2013 | SGD | 0.076 | 0.076 | 0.067 | 0.071 | 0.071 | -0.005 (-6.58%) | 2,615,000 |
14 Jan 2013 | SGD | 0.071 | 0.078 | 0.071 | 0.076 | 0.076 | +0.003 (+4.11%) | 4,320,000 |
11 Jan 2013 | SGD | 0.069 | 0.077 | 0.069 | 0.073 | 0.073 | +0.007 (+10.61%) | 3,786,000 |
10 Jan 2013 | SGD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.006 (+10.00%) | 360,000 |
9 Jan 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
8 Jan 2013 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 2,200,000 |
4 Jan 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.062 | 0.064 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 352,000 |
2 Jan 2013 | SGD | 0.058 | 0.059 | 0.058 | 0.058 | 0.058 | +0.008 (+16%) | 800,000 |
31 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 30,000 |
24 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |