Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 10,000 |
20 Feb 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.003 (-1.85%) | 10,000 |
15 Feb 2013 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.005 (+3.18%) | 20,000 |
14 Feb 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.001 (+0.64%) | 20,000 |
8 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 10,000 |
5 Feb 2013 | SGD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | -0.006 (-3.87%) | 30,000 |
4 Feb 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.004 (-2.52%) | 400,000 |
30 Jan 2013 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.005 (+3.25%) | 10,000 |
29 Jan 2013 | SGD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 200,000 |
28 Jan 2013 | SGD | 0.155 | 0.156 | 0.153 | 0.153 | 0.153 | +0.02 (+15.04%) | 22,000 |
25 Jan 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.133 (+NA) | 60,000 |
22 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |