Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 150,000 |
13 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 300,000 |
3 May 2013 | SGD | 0.015 | 0.019 | 0.015 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,163,000 |
2 May 2013 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 950,000 |
30 Apr 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
25 Apr 2013 | SGD | 0.018 | 0.02 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 2,400,000 |
24 Apr 2013 | SGD | 0.016 | 0.02 | 0.016 | 0.019 | 0.019 | +0.002 (+11.76%) | 600,000 |
23 Apr 2013 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.011 (-39.29%) | 500,000 |
22 Apr 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 40,000 |
19 Apr 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.008 (+42.11%) | 50,000 |
18 Apr 2013 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 550,000 |
17 Apr 2013 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 200,000 |
16 Apr 2013 | SGD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 400,000 |
15 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 200,000 |
11 Apr 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 50,000 |
9 Apr 2013 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | -0.006 (-23.08%) | 1,050,000 |
5 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 350,000 |