Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2013 | SGD | 0.024 | 0.027 | 0.023 | 0.027 | 0.027 | +0.005 (+22.73%) | 425,000 |
1 Apr 2013 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | -0.007 (-24.14%) | 1,150,000 |
28 Mar 2013 | SGD | 0.042 | 0.042 | 0.027 | 0.029 | 0.029 | -0.017 (-36.96%) | 450,000 |
27 Mar 2013 | SGD | 0.048 | 0.054 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 900,000 |
26 Mar 2013 | SGD | 0.054 | 0.054 | 0.043 | 0.047 | 0.047 | -0.01 (-17.54%) | 825,000 |
25 Mar 2013 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 1,625,000 |
22 Mar 2013 | SGD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 75,000 |
21 Mar 2013 | SGD | 0.062 | 0.066 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,825,000 |
20 Mar 2013 | SGD | 0.043 | 0.062 | 0.043 | 0.062 | 0.062 | +0.018 (+40.91%) | 2,450,000 |
19 Mar 2013 | SGD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,700,000 |
18 Mar 2013 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.026 (-38.24%) | 500,000 |
15 Mar 2013 | SGD | 0.051 | 0.068 | 0.047 | 0.068 | 0.068 | +0.015 (+28.30%) | 950,000 |
14 Mar 2013 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 700,000 |
13 Mar 2013 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 200,000 |
12 Mar 2013 | SGD | 0.07 | 0.074 | 0.058 | 0.063 | 0.063 | -0.009 (-12.50%) | 1,340,000 |
11 Mar 2013 | SGD | 0.079 | 0.079 | 0.069 | 0.072 | 0.072 | -0.008 (-10.00%) | 700,000 |
8 Mar 2013 | SGD | 0.084 | 0.085 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 930,000 |
7 Mar 2013 | SGD | 0.088 | 0.093 | 0.074 | 0.08 | 0.08 | -0.013 (-13.98%) | 160,000 |
6 Mar 2013 | SGD | 0.088 | 0.093 | 0.087 | 0.093 | 0.093 | +0.008 (+9.41%) | 132,000 |
5 Mar 2013 | SGD | 0.068 | 0.086 | 0.066 | 0.085 | 0.085 | +0.02 (+30.77%) | 735,000 |
4 Mar 2013 | SGD | 0.093 | 0.093 | 0.063 | 0.065 | 0.065 | -0.04 (-38.10%) | 295,000 |
1 Mar 2013 | SGD | 0.11 | 0.111 | 0.093 | 0.105 | 0.105 | -0.007 (-6.25%) | 470,000 |
28 Feb 2013 | SGD | 0.086 | 0.112 | 0.086 | 0.112 | 0.112 | +0.029 (+34.94%) | 120,000 |
27 Feb 2013 | SGD | 0.078 | 0.086 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 330,000 |
26 Feb 2013 | SGD | 0.092 | 0.094 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 50,000 |
25 Feb 2013 | SGD | 0.095 | 0.095 | 0.084 | 0.084 | 0.084 | -0.009 (-9.68%) | 30,000 |
22 Feb 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.103 | 0.103 | 0.087 | 0.093 | 0.093 | -0.094 (-50.27%) | 200,000 |
20 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |