Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.155 | 0.187 | 0.152 | 0.187 | 0.187 | +0.031 (+19.87%) | 1,080,000 |
31 Jan 2013 | SGD | 0.156 | 0.156 | 0.152 | 0.156 | 0.156 | -0.008 (-4.88%) | 360,000 |
30 Jan 2013 | SGD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | +0.011 (+7.19%) | 455,000 |
29 Jan 2013 | SGD | 0.146 | 0.153 | 0.145 | 0.153 | 0.153 | +0.025 (+19.53%) | 220,000 |
28 Jan 2013 | SGD | 0.127 | 0.129 | 0.127 | 0.128 | 0.128 | +0.014 (+12.28%) | 150,000 |
25 Jan 2013 | SGD | 0.118 | 0.118 | 0.113 | 0.114 | 0.114 | -0.007 (-5.79%) | 182,000 |
24 Jan 2013 | SGD | 0.138 | 0.138 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 1,721,000 |
23 Jan 2013 | SGD | 0.124 | 0.124 | 0.117 | 0.122 | 0.122 | -0.002 (-1.61%) | 440,000 |
22 Jan 2013 | SGD | 0.119 | 0.13 | 0.115 | 0.124 | 0.124 | +0.006 (+5.08%) | 486,000 |
21 Jan 2013 | SGD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 190,000 |
18 Jan 2013 | SGD | 0.111 | 0.121 | 0.111 | 0.116 | 0.116 | +0.01 (+9.43%) | 195,000 |
17 Jan 2013 | SGD | 0.111 | 0.111 | 0.101 | 0.106 | 0.106 | +0.003 (+2.91%) | 251,000 |
16 Jan 2013 | SGD | 0.124 | 0.125 | 0.103 | 0.103 | 0.103 | -0.022 (-17.60%) | 333,000 |
15 Jan 2013 | SGD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 160,000 |
14 Jan 2013 | SGD | 0.117 | 0.126 | 0.117 | 0.126 | 0.126 | +0.026 (+26%) | 328,000 |
11 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 126,000 |
10 Jan 2013 | SGD | 0.112 | 0.123 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 903,000 |
9 Jan 2013 | SGD | 0.113 | 0.116 | 0.11 | 0.112 | 0.112 | -0.005 (-4.27%) | 150,000 |
8 Jan 2013 | SGD | 0.115 | 0.121 | 0.113 | 0.117 | 0.117 | -0.007 (-5.65%) | 123,000 |
7 Jan 2013 | SGD | 0.121 | 0.127 | 0.121 | 0.124 | 0.124 | +0.005 (+4.20%) | 335,000 |
4 Jan 2013 | SGD | 0.12 | 0.12 | 0.117 | 0.119 | 0.119 | +0.013 (+12.26%) | 185,000 |