Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.1 | 0.106 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 123,000 |
28 Dec 2012 | SGD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.01 (+10.75%) | 294,000 |
27 Dec 2012 | SGD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | +0.093 (+NA) | 94,000 |
26 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |