Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 120,000 |
22 Feb 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.003 (+25%) | 320,000 |
21 Feb 2024 | SGD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 120,000 |
20 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.015 | 0.018 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 340,000 |
15 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 120,000 |
14 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.019 | 0.02 | 0.016 | 0.017 | 0.017 | -0.021 (-55.26%) | 900,000 |
7 Feb 2024 | SGD | 0.049 | 0.051 | 0.037 | 0.038 | 0.038 | -0.009 (-19.15%) | 2,500,000 |
6 Feb 2024 | SGD | 0.03 | 0.047 | 0.03 | 0.047 | 0.047 | +0.026 (+123.81%) | 2,700,000 |
5 Feb 2024 | SGD | 0.019 | 0.024 | 0.019 | 0.021 | 0.021 | -0.003 (-12.50%) | 1,300,000 |
2 Feb 2024 | SGD | 0.029 | 0.03 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,200,000 |
1 Feb 2024 | SGD | 0.024 | 0.032 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 1,900,000 |
31 Jan 2024 | SGD | 0.025 | 0.026 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 1,100,000 |
30 Jan 2024 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,800,000 |
29 Jan 2024 | SGD | 0.035 | 0.037 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,500,000 |
26 Jan 2024 | SGD | 0.037 | 0.038 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 700,000 |
25 Jan 2024 | SGD | 0.039 | 0.043 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 600,000 |
24 Jan 2024 | SGD | 0.03 | 0.04 | 0.029 | 0.04 | 0.04 | +0.022 (+122.22%) | 2,200,000 |
23 Jan 2024 | SGD | 0.016 | 0.024 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,400,000 |
22 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 100,000 |