Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | SGD | 0.017 | 0.018 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 600,000 |
18 Jan 2024 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.003 (+18.75%) | 1,600,000 |
17 Jan 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 300,000 |
16 Jan 2024 | SGD | 0.03 | 0.031 | 0.025 | 0.026 | 0.026 | -0.005 (-16.13%) | 400,000 |
15 Jan 2024 | SGD | 0.032 | 0.034 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 400,000 |
12 Jan 2024 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 500,000 |
11 Jan 2024 | SGD | 0.033 | 0.041 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 400,600 |
10 Jan 2024 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 500,000 |
9 Jan 2024 | SGD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 1,200,000 |
8 Jan 2024 | SGD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.009 (-19.57%) | 600,000 |
5 Jan 2024 | SGD | 0.046 | 0.05 | 0.046 | 0.046 | 0.046 | -0.013 (-22.03%) | 400,000 |
4 Jan 2024 | SGD | 0.058 | 0.059 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 900,000 |
3 Jan 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.009 (-14.06%) | 600,000 |
2 Jan 2024 | SGD | 0.065 | 0.065 | 0.061 | 0.064 | 0.064 | -0.007 (-9.86%) | 1,516,500 |
29 Dec 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 800,000 |
28 Dec 2023 | SGD | 0.062 | 0.076 | 0.062 | 0.074 | 0.074 | +0.016 (+27.59%) | 1,216,200 |
27 Dec 2023 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 600,000 |