Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 200,000 |
17 Apr 2013 | SGD | 0.057 | 0.058 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 630,000 |
16 Apr 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.012 (+20.69%) | 340,000 |
11 Apr 2013 | SGD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.013 (-18.31%) | 333,000 |
10 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 8,000 |
9 Apr 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.012 (-15.38%) | 150,000 |
8 Apr 2013 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 163,000 |
5 Apr 2013 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 100,000 |
4 Apr 2013 | SGD | 0.066 | 0.074 | 0.066 | 0.074 | 0.074 | +0.011 (+17.46%) | 180,000 |
3 Apr 2013 | SGD | 0.071 | 0.071 | 0.063 | 0.063 | 0.063 | -0.018 (-22.22%) | 188,000 |
2 Apr 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.013 (-13.83%) | 110,000 |
1 Apr 2013 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.017 (+22.08%) | 40,000 |
28 Mar 2013 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.034 (-30.63%) | 40,000 |
27 Mar 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.007 (-5.93%) | 150,000 |
25 Mar 2013 | SGD | 0.113 | 0.121 | 0.113 | 0.118 | 0.118 | -0.003 (-2.48%) | 150,000 |
22 Mar 2013 | SGD | 0.114 | 0.121 | 0.114 | 0.121 | 0.121 | +0.006 (+5.22%) | 300,000 |
21 Mar 2013 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.014 (-10.85%) | 240,000 |
20 Mar 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.037 (-22.29%) | 50,000 |
15 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |