Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
4 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.156 | 0.166 | 0.156 | 0.166 | 0.166 | +0.026 (+18.57%) | 120,000 |
25 Feb 2013 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.016 (-10.26%) | 50,000 |
22 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.013 (-7.69%) | 50,000 |
19 Feb 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | +0.005 (+3.05%) | 200,000 |
13 Feb 2013 | SGD | 0.166 | 0.169 | 0.164 | 0.164 | 0.164 | -0.032 (-16.33%) | 320,000 |
8 Feb 2013 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 20,000 |
7 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 20,000 |
30 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |