Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 300,000 |
4 Mar 2013 | SGD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.007 (+7.45%) | 900,000 |
1 Mar 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 300,000 |
27 Feb 2013 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.093 | 0.097 | 0.093 | 0.097 | 0.097 | +0.025 (+34.72%) | 400,000 |
25 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.005 (+7.46%) | 800,000 |
4 Feb 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.002 (-2.90%) | 300,000 |
29 Jan 2013 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.013 (-15.85%) | 100,000 |
28 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 600,000 |
22 Jan 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |