Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,650,000 |
11 Jan 2013 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,050,000 |
10 Jan 2013 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 2,900,000 |
9 Jan 2013 | SGD | 0.08 | 0.08 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 3,160,000 |
8 Jan 2013 | SGD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.005 (+6.58%) | 2,760,000 |
7 Jan 2013 | SGD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,160,000 |
4 Jan 2013 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,640,000 |