Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
22 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 30,000 |
13 Feb 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 30,000 |
7 Feb 2013 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 50,000 |
6 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 150,000 |
4 Feb 2013 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.006 (-16.22%) | 330,000 |
1 Feb 2013 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 828,000 |
31 Jan 2013 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,808,000 |
30 Jan 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 70,000 |
29 Jan 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 20,000 |
28 Jan 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 20,000 |
25 Jan 2013 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 1,460,000 |
24 Jan 2013 | SGD | 0.06 | 0.062 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 7,670,000 |
23 Jan 2013 | SGD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 5,400,000 |
22 Jan 2013 | SGD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 5,670,000 |
21 Jan 2013 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 5,220,000 |
18 Jan 2013 | SGD | 0.072 | 0.073 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 6,400,000 |
17 Jan 2013 | SGD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.002 (+2.70%) | 3,930,000 |
16 Jan 2013 | SGD | 0.075 | 0.083 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 3,300,000 |
15 Jan 2013 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 5,000,000 |