Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 May 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 May 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 May 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 May 2013 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 May 2013 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | +0.002 (+2.70%) | 200,000 |
10 May 2013 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.009 (+13.85%) | 200,000 |
9 May 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 May 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 May 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 200,000 |
3 May 2013 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 200,000 |
2 May 2013 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 400,000 |
30 Apr 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Apr 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 200,000 |
24 Apr 2013 | SGD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 700,000 |
23 Apr 2013 | SGD | 0.069 | 0.069 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 300,000 |
22 Apr 2013 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,200,000 |
19 Apr 2013 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.008 (-9.09%) | 400,000 |
18 Apr 2013 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.014 (+18.92%) | 200,000 |
17 Apr 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.012 (-13.95%) | 400,000 |
15 Apr 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Apr 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.021 (-19.63%) | 400,000 |
9 Apr 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Apr 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |