Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
6 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Feb 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Jan 2013 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.109 | 0.111 | 0.105 | 0.107 | 0.107 | +0.005 (+4.90%) | 2,940,000 |
21 Jan 2013 | SGD | 0.102 | 0.103 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 1,000,000 |
18 Jan 2013 | SGD | 0.102 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 3,360,000 |
17 Jan 2013 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 500,000 |
16 Jan 2013 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,106,000 |
14 Jan 2013 | SGD | 0.092 | 0.1 | 0.092 | 0.099 | 0.099 | +0.008 (+8.79%) | 860,000 |
11 Jan 2013 | SGD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.008 (+9.64%) | 900,000 |
10 Jan 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |