Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 800,000 |
7 May 2013 | SGD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
6 May 2013 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.012 (+32.43%) | 700,000 |
3 May 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
2 May 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Apr 2013 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Apr 2013 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.006 (-13.95%) | 400,000 |
26 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
25 Apr 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 600,000 |
24 Apr 2013 | SGD | 0.042 | 0.042 | 0.036 | 0.039 | 0.039 | -0.007 (-15.22%) | 800,000 |
23 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 600,000 |
19 Apr 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 500,000 |
18 Apr 2013 | SGD | 0.056 | 0.056 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 3,100,000 |
17 Apr 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Apr 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
15 Apr 2013 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,050,000 |
12 Apr 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Apr 2013 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 640,000 |
10 Apr 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 250,000 |
9 Apr 2013 | SGD | 0.058 | 0.063 | 0.056 | 0.063 | 0.063 | +0.008 (+14.55%) | 1,390,000 |
8 Apr 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 160,000 |
5 Apr 2013 | SGD | 0.062 | 0.062 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 580,000 |
4 Apr 2013 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.071 | 0.071 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,155,000 |
2 Apr 2013 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 300,000 |
1 Apr 2013 | SGD | 0.068 | 0.07 | 0.066 | 0.066 | 0.066 | +0.003 (+4.76%) | 800,000 |
28 Mar 2013 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | +0.006 (+10.53%) | 2,350,000 |
27 Mar 2013 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 1,017,000 |
26 Mar 2013 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 1,000,000 |