Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 177,000 |
21 Mar 2013 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.005 (+10.87%) | 2,270,000 |
20 Mar 2013 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 600,000 |
19 Mar 2013 | SGD | 0.046 | 0.049 | 0.046 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,470,000 |
18 Mar 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 200,000 |
15 Mar 2013 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,000,000 |
14 Mar 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 200,000 |
12 Mar 2013 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,200,000 |
11 Mar 2013 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 200,000 |
8 Mar 2013 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 500,000 |
7 Mar 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 100,000 |
6 Mar 2013 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 2,100,000 |
5 Mar 2013 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.005 (+9.26%) | 2,000,000 |
4 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Feb 2013 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 500,000 |
26 Feb 2013 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 70,000 |
25 Feb 2013 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 300,000 |
22 Feb 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 3,000,000 |
21 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Feb 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.012 (+27.91%) | 70,000 |
19 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |