Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | +0.004 (+9.09%) | 100,000 |
17 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jul 2013 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.015 (+51.72%) | 1,540,000 |
8 Jul 2013 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 300,000 |
5 Jul 2013 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 250,000 |
4 Jul 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.004 (+14.81%) | 1,300,000 |
2 Jul 2013 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,800,000 |
1 Jul 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jun 2013 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 200,000 |
27 Jun 2013 | SGD | 0.033 | 0.034 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,750,000 |
26 Jun 2013 | SGD | 0.027 | 0.032 | 0.025 | 0.031 | 0.031 | +0.011 (+55.00%) | 2,500,000 |
25 Jun 2013 | SGD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | -0.011 (-35.48%) | 2,100,000 |
24 Jun 2013 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 250,000 |
21 Jun 2013 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.008 (-19.05%) | 930,000 |