Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Apr 2013 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2013 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 1,000,000 |
8 Apr 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,390,000 |
5 Apr 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Apr 2013 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Apr 2013 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 400,000 |
2 Apr 2013 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 490,000 |
1 Apr 2013 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 380,000 |
28 Mar 2013 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.019 (-26.03%) | 380,000 |
26 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
18 Mar 2013 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 400,000 |
15 Mar 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Mar 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Mar 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Mar 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 220,000 |
11 Mar 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Mar 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Mar 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
6 Mar 2013 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Mar 2013 | SGD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 180,000 |
4 Mar 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Mar 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Feb 2013 | SGD | 0.094 | 0.095 | 0.093 | 0.095 | 0.095 | +0.004 (+4.40%) | 200,000 |