Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Feb 2013 | SGD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 18,852,000 |
7 Feb 2013 | SGD | 0.055 | 0.055 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 6,600,000 |
6 Feb 2013 | SGD | 0.058 | 0.062 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 67,040,000 |
5 Feb 2013 | SGD | 0.075 | 0.075 | 0.05 | 0.052 | 0.052 | -0.037 (-41.57%) | 54,746,000 |
4 Feb 2013 | SGD | 0.109 | 0.115 | 0.087 | 0.089 | 0.089 | -0.015 (-14.42%) | 30,851,000 |
1 Feb 2013 | SGD | 0.104 | 0.104 | 0.091 | 0.104 | 0.104 | -0.002 (-1.89%) | 38,474,000 |
31 Jan 2013 | SGD | 0.11 | 0.11 | 0.103 | 0.106 | 0.106 | -0.006 (-5.36%) | 19,990,000 |
30 Jan 2013 | SGD | 0.109 | 0.124 | 0.109 | 0.112 | 0.112 | +0.007 (+6.67%) | 18,570,000 |
29 Jan 2013 | SGD | 0.104 | 0.106 | 0.103 | 0.105 | 0.105 | -0.006 (-5.41%) | 14,190,000 |
28 Jan 2013 | SGD | 0.109 | 0.113 | 0.109 | 0.111 | 0.111 | +0.006 (+5.71%) | 12,215,000 |
25 Jan 2013 | SGD | 0.11 | 0.111 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 16,255,000 |
24 Jan 2013 | SGD | 0.104 | 0.115 | 0.104 | 0.11 | 0.11 | -0.004 (-3.51%) | 14,210,000 |
23 Jan 2013 | SGD | 0.12 | 0.12 | 0.109 | 0.114 | 0.114 | -0.005 (-4.20%) | 12,100,000 |
22 Jan 2013 | SGD | 0.114 | 0.121 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 14,880,000 |
21 Jan 2013 | SGD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,000,000 |